Indicators

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.65	92.70	92.61	92.67	574	+0.19(+0.20%)
Apr 28, 2016	92.57	92.61	92.48	92.49	3,818	+0.07(+0.08%)
Apr 26, 2016	92.46	92.46	92.18	92.41	26	-0.15(-0.16%)
Apr 25, 2016	92.56	92.56	92.12	92.56	1,616	+0.03(+0.04%)
Apr 22, 2016	92.56	92.59	92.53	92.53	4,039	-0.09(-0.10%)
Apr 21, 2016	92.51	92.62	92.51	92.62	1,755	-0.09(-0.10%)
Apr 19, 2016	92.71	92.71	92.71	92.71	353	+0.00(+0.00%)
Apr 18, 2016	92.67	92.71	92.67	92.71	526	+0.20(+0.22%)
Apr 15, 2016	92.53	92.53	92.47	92.50	1,372	+0.04(+0.04%)
Apr 14, 2016	92.11	92.47	92.11	92.47	337	+0.03(+0.03%)
Apr 13, 2016	92.46	92.54	92.36	92.44	1,504	-0.14(-0.15%)
Apr 12, 2016	92.18	92.58	92.18	92.58	838	+0.35(+0.38%)
Apr 11, 2016	92.68	93.03	92.22	92.22	1,603	-0.46(-0.50%)
Apr 08, 2016	92.75	92.75	92.68	92.69	1,813	+0.08(+0.09%)
Apr 07, 2016	92.09	92.61	92.09	92.61	566	+0.84(+0.92%)
Apr 06, 2016	91.76	91.76	91.76	91.76	481	-0.87(-0.94%)
Apr 05, 2016	92.62	92.63	92.62	92.63	274	+0.52(+0.56%)
Apr 04, 2016	92.43	92.43	91.86	92.11	5,595	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.