Indicators

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.47	23.47	23.45	23.46	2,692	+0.02(+0.07%)
Apr 27, 2018	23.46	23.46	23.44	23.44	1,294	-0.05(-0.20%)
Apr 26, 2018	23.47	23.50	23.47	23.49	1,770	+0.02(+0.08%)
Apr 25, 2018	23.46	23.48	23.45	23.47	1,264	+0.04(+0.16%)
Apr 24, 2018	23.43	23.43	23.43	23.43	300	-0.04(-0.16%)
Apr 23, 2018	23.41	23.47	23.41	23.47	2,425	+0.04(+0.16%)
Apr 20, 2018	23.43	23.50	23.43	23.43	1,836	+0.00(+0.00%)
Apr 19, 2018	23.47	23.48	23.43	23.43	2,834	+0.01(+0.04%)
Apr 18, 2018	23.44	23.51	23.42	23.42	5,982	-0.05(-0.21%)
Apr 17, 2018	23.49	23.50	23.43	23.47	5,381	+0.05(+0.21%)
Apr 16, 2018	23.48	23.48	23.42	23.42	867	-0.02(-0.10%)
Apr 13, 2018	23.49	23.53	23.42	23.45	1,975	+0.02(+0.10%)
Apr 12, 2018	23.61	23.61	23.41	23.42	2,186	-0.04(-0.16%)
Apr 11, 2018	23.37	23.51	23.37	23.46	2,796	-0.04(-0.16%)
Apr 10, 2018	23.48	23.49	23.48	23.50	2,851	+0.02(+0.08%)
Apr 06, 2018		23.48	23.48	23.48	288	+0.00(+0.00%)
Apr 05, 2018	23.47	23.48	23.45	23.48	2,999	+0.05(+0.21%)
Apr 04, 2018	23.46	23.48	23.43	23.43	3,445	+0.02(+0.09%)
Apr 03, 2018	23.47	23.47	23.41	23.41	1,597	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.