Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.00	92.00	91.61	91.62	3,309	+0.04(+0.04%)
Apr 29, 2014	91.49	91.58	91.49	91.58	1,046	-0.14(-0.15%)
Apr 28, 2014	91.64	91.72	91.49	91.72	3,677	+0.06(+0.06%)
Apr 25, 2014	91.72	91.76	91.67	91.67	4,893	+0.07(+0.08%)
Apr 24, 2014	91.47	91.60	91.47	91.60	6,845	+0.01(+0.01%)
Apr 23, 2014	91.57	91.60	91.51	91.59	6,640	-0.02(-0.02%)
Apr 22, 2014	91.56	91.62	91.56	91.62	4,431	-0.03(-0.03%)
Apr 21, 2014	91.58	91.64	91.58	91.64	8,704	-0.07(-0.08%)
Apr 16, 2014	91.90	91.71	91.71	91.71	2,735	-0.09(-0.10%)
Apr 15, 2014	91.71	91.80	91.71	91.80	462	-0.21(-0.23%)
Apr 14, 2014	92.00	92.01	91.74	92.01	2,471	+0.05(+0.06%)
Apr 11, 2014	91.96	91.96	91.96	91.96	306	+0.09(+0.10%)
Apr 10, 2014	91.30	91.93	91.30	91.87	1,406	+0.38(+0.42%)
Apr 09, 2014	91.41	91.49	91.41	91.49	713	+0.01(+0.01%)
Apr 08, 2014	91.40	91.48	91.39	91.48	626	+0.19(+0.21%)
Apr 07, 2014	91.36	91.36	91.29	91.29	454	+0.18(+0.19%)
Apr 04, 2014	90.93	91.20	90.80	91.12	3,150	+0.32(+0.36%)
Apr 03, 2014	90.97	90.97	90.79	90.79	5,349	+0.10(+0.11%)
Apr 02, 2014	90.69	90.80	90.39	90.69	2,302	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.