Indicators

HF Sinclair Corp (NY: DINO )

52.73 -0.52 (-0.99%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.99	42.32	40.59	42.16	3,247,616	+1.07(+2.61%)
Apr 27, 2023	41.75	42.12	40.83	41.09	2,536,685	-0.58(-1.40%)
Apr 26, 2023	41.95	42.36	41.27	41.68	2,198,505	-0.19(-0.46%)
Apr 25, 2023	42.65	42.86	41.57	41.87	1,802,360	-1.28(-2.97%)
Apr 24, 2023	42.28	43.53	42.13	43.15	2,030,152	+0.77(+1.83%)
Apr 21, 2023	43.52	43.52	42.14	42.37	1,451,854	-0.73(-1.69%)
Apr 20, 2023	42.63	43.31	42.54	43.10	2,203,481	-0.15(-0.35%)
Apr 19, 2023	43.02	43.30	42.38	43.25	2,176,548	-0.24(-0.55%)
Apr 18, 2023	43.12	43.66	42.73	43.49	1,648,280	-0.04(-0.09%)
Apr 17, 2023	44.12	44.32	43.14	43.53	1,680,055	-0.86(-1.94%)
Apr 14, 2023	44.51	44.89	43.70	44.39	1,587,041	+0.07(+0.15%)
Apr 13, 2023	43.89	44.59	42.71	44.32	2,033,401	+0.03(+0.06%)
Apr 12, 2023	46.03	46.03	44.21	44.29	2,966,795	-1.55(-3.38%)
Apr 11, 2023	44.93	45.96	44.76	45.84	1,693,196	+1.13(+2.52%)
Apr 10, 2023	43.97	45.34	43.97	44.72	1,392,480	+0.51(+1.15%)
Apr 06, 2023	44.86	45.04	44.07	44.21	2,234,881	-0.36(-0.81%)
Apr 05, 2023	42.77	44.79	42.58	44.57	3,503,418	+1.77(+4.13%)
Apr 04, 2023	46.30	46.43	42.68	42.80	4,491,689	-3.74(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.