Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.55 23.55 23.55 23.55 100 -0.05(-0.23%)
Apr 29, 2021 23.60 23.60 23.60 23.60 2,000 -0.01(-0.06%)
Apr 28, 2021 23.61 23.61 23.61 23.61 19 +0.06(+0.26%)
Apr 27, 2021 23.57 23.57 23.55 23.55 740 -0.58(-2.41%)
Apr 26, 2021 23.61 24.19 24.13 24.13 3 +0.52(+2.20%)
Apr 23, 2021 23.62 23.63 23.61 23.61 7,400 +0.04(+0.15%)
Apr 22, 2021 23.57 23.60 23.57 23.58 5,377 -0.03(-0.13%)
Apr 21, 2021 23.49 23.61 23.49 23.61 5,148 +0.07(+0.30%)
Apr 20, 2021 23.57 23.58 23.54 23.54 6,097 -0.03(-0.12%)
Apr 19, 2021 23.57 23.57 23.57 23.57 2,673 -0.01(-0.05%)
Apr 16, 2021 23.61 23.61 23.58 23.58 800 -0.05(-0.19%)
Apr 15, 2021 23.60 23.65 23.60 23.62 866 +0.13(+0.57%)
Apr 14, 2021 23.49 23.51 23.46 23.49 11,174 +0.02(+0.11%)
Apr 13, 2021 23.44 23.49 23.44 23.46 5,252 +0.06(+0.26%)
Apr 12, 2021 23.41 23.43 23.38 23.40 8,152 -0.02(-0.09%)
Apr 09, 2021 23.43 23.43 23.43 23.43 100 -0.48(-1.99%)
Apr 08, 2021 23.51 23.93 23.84 23.90 5,115 +0.48(+2.06%)
Apr 07, 2021 23.41 23.42 23.41 23.42 359 -0.01(-0.04%)
Apr 06, 2021 23.43 23.43 23.43 23.43 22,291 +0.10(+0.43%)
Apr 05, 2021 23.33 23.33 23.33 23.33 1 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.