Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.15 18.15 18.04 18.12 6,697 -0.01(-0.03%)
Apr 29, 2019 18.25 18.25 18.13 18.13 550 +0.10(+0.55%)
Apr 26, 2019 18.03 18.03 18.03 18.03 500 +0.04(+0.20%)
Apr 25, 2019 18.00 18.00 17.99 17.99 1,439 -0.13(-0.71%)
Apr 24, 2019 18.23 18.23 18.10 18.12 3,208 -0.02(-0.11%)
Apr 23, 2019 18.26 18.26 18.14 18.14 917 +0.11(+0.60%)
Apr 22, 2019 18.01 18.04 17.94 18.04 11,402 +0.07(+0.41%)
Apr 18, 2019 17.97 17.97 17.96 17.96 300 -0.04(-0.24%)
Apr 17, 2019 18.07 18.12 18.00 18.01 1,357 -0.07(-0.38%)
Apr 16, 2019 18.11 18.11 18.07 18.07 243 +0.02(+0.11%)
Apr 15, 2019 17.89 18.07 17.89 18.06 5,664 +0.01(+0.03%)
Apr 12, 2019 18.02 18.07 18.02 18.05 5,900 +0.08(+0.45%)
Apr 11, 2019 18.09 18.10 17.96 17.97 3,134 -0.29(-1.57%)
Apr 10, 2019 18.71 18.71 18.22 18.26 4,500 +0.08(+0.43%)
Apr 09, 2019 18.44 18.44 18.18 18.18 7,808 -0.19(-1.04%)
Apr 08, 2019 18.62 18.62 18.36 18.37 1,458 -0.05(-0.25%)
Apr 05, 2019 18.30 18.43 18.30 18.42 2,200 +0.13(+0.69%)
Apr 04, 2019 18.30 18.30 18.29 18.29 2,068 +0.01(+0.07%)
Apr 03, 2019 18.35 18.35 18.28 18.28 497 -0.06(-0.31%)
Apr 02, 2019 18.20 18.35 18.20 18.34 5,597 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.