Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.97 28.08 27.83 28.03 102,944 +0.13(+0.47%)
Apr 29, 2014 27.85 27.95 27.81 27.90 140,081 +0.13(+0.47%)
Apr 28, 2014 27.80 27.93 27.63 27.77 177,197 +0.12(+0.43%)
Apr 25, 2014 27.70 27.75 27.62 27.65 94,497 -0.07(-0.25%)
Apr 24, 2014 27.83 27.86 27.56 27.72 135,772 -0.06(-0.22%)
Apr 23, 2014 27.75 27.80 27.69 27.78 162,674 +0.12(+0.43%)
Apr 22, 2014 27.51 27.79 27.49 27.66 106,702 +0.23(+0.84%)
Apr 21, 2014 27.44 27.47 27.30 27.43 98,844 +0.07(+0.26%)
Apr 17, 2014 27.16 27.36 27.36 27.36 53,200 +0.13(+0.48%)
Apr 16, 2014 27.26 27.44 27.10 27.23 111,623 +0.17(+0.62%)
Apr 15, 2014 27.11 27.49 26.70 27.06 120,963 +0.16(+0.61%)
Apr 14, 2014 26.97 27.09 26.80 26.90 204,676 +0.13(+0.48%)
Apr 11, 2014 26.97 26.99 26.73 26.77 256,758 -0.23(-0.85%)
Apr 10, 2014 27.31 27.36 26.95 27.00 200,190 -0.24(-0.88%)
Apr 09, 2014 27.24 27.26 27.06 27.24 217,646 -0.34(-1.23%)
Apr 08, 2014 27.48 27.63 27.36 27.58 284,503 +0.22(+0.80%)
Apr 07, 2014 27.74 27.97 27.34 27.36 317,236 -0.32(-1.16%)
Apr 04, 2014 27.97 28.02 27.58 27.68 210,729 -0.02(-0.07%)
Apr 03, 2014 27.88 27.88 27.66 27.70 253,297 -0.02(-0.07%)
Apr 02, 2014 27.79 27.79 27.16 27.72 217,444 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.