Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.81 22.94 22.67 22.82 122,198 -0.07(-0.32%)
Apr 29, 2015 22.95 22.99 22.81 22.89 87,322 -0.07(-0.29%)
Apr 28, 2015 22.92 22.98 22.82 22.96 84,209 +0.08(+0.35%)
Apr 27, 2015 22.95 22.99 22.86 22.88 112,548 -0.03(-0.13%)
Apr 24, 2015 22.94 22.94 22.80 22.91 98,462 +0.10(+0.44%)
Apr 23, 2015 22.72 22.92 22.66 22.81 100,986 +0.12(+0.51%)
Apr 22, 2015 22.68 22.75 22.62 22.69 124,262 +0.01(+0.06%)
Apr 21, 2015 22.66 22.70 22.55 22.68 178,117 +0.08(+0.35%)
Apr 20, 2015 22.42 22.73 22.42 22.60 99,178 +0.18(+0.80%)
Apr 17, 2015 22.58 22.58 22.07 22.42 71,657 -0.26(-1.15%)
Apr 16, 2015 22.61 22.70 22.57 22.68 115,189 +0.04(+0.18%)
Apr 15, 2015 22.41 22.64 22.41 22.64 68,080 +0.21(+0.94%)
Apr 14, 2015 22.21 22.43 22.20 22.43 50,235 +0.14(+0.63%)
Apr 13, 2015 22.40 22.40 22.23 22.29 92,213 -0.10(-0.45%)
Apr 10, 2015 22.37 22.43 22.29 22.39 125,376 +0.10(+0.45%)
Apr 09, 2015 22.18 22.41 22.15 22.29 116,718 -0.22(-0.98%)
Apr 08, 2015 22.58 22.60 22.44 22.51 116,631 +0.07(+0.31%)
Apr 07, 2015 22.42 22.58 22.33 22.44 158,478 +0.10(+0.45%)
Apr 06, 2015 22.12 22.41 22.11 22.34 91,836 +0.15(+0.68%)
Apr 02, 2015 22.08 22.19 22.19 22.19 81,000 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.