Indicators

Copa Holdings S.A. (NY: CPA )

97.68 -0.61 (-0.62%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.23	59.25	58.08	58.41	337,510	-0.79(-1.33%)
Apr 27, 2012	57.76	59.24	57.38	59.20	396,212	+1.80(+3.14%)
Apr 26, 2012	57.94	58.21	56.88	57.40	185,416	-0.56(-0.97%)
Apr 25, 2012	57.22	58.12	56.84	57.96	330,708	+1.37(+2.41%)
Apr 24, 2012	56.48	56.85	56.07	56.59	379,185	+0.24(+0.43%)
Apr 23, 2012	57.00	57.30	55.32	56.35	462,286	-1.59(-2.74%)
Apr 20, 2012	58.50	58.76	57.71	57.94	259,372	-0.56(-0.96%)
Apr 19, 2012	58.22	58.89	57.57	58.50	445,514	+0.42(+0.73%)
Apr 18, 2012	58.17	58.74	58.00	58.07	445,322	-0.24(-0.42%)
Apr 17, 2012	57.61	58.76	57.07	58.32	482,251	+1.24(+2.16%)
Apr 16, 2012	58.43	58.59	57.02	57.08	548,704	-1.01(-1.73%)
Apr 13, 2012	58.35	58.53	57.59	58.09	297,686	-0.32(-0.54%)
Apr 12, 2012	58.87	59.55	58.27	58.40	552,625	-0.14(-0.23%)
Apr 11, 2012	58.49	58.96	57.97	58.54	580,507	+0.96(+1.66%)
Apr 10, 2012	58.48	58.48	57.13	57.59	918,567	-0.17(-0.30%)
Apr 09, 2012	58.42	58.42	57.67	57.76	524,973	-1.06(-1.80%)
Apr 05, 2012	58.58	59.23	58.58	58.81	491,997	-0.11(-0.19%)
Apr 04, 2012	58.31	59.03	57.97	58.93	422,507	+0.13(+0.22%)
Apr 03, 2012	57.03	58.83	56.89	58.80	332,014	+1.71(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.