Indicators

Copa Holdings S.A. (NY: CPA )

98.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.87	100.16	98.87	99.66	470,644	+0.83(+0.84%)
Apr 27, 2017	98.67	99.93	96.77	98.83	333,379	+0.27(+0.28%)
Apr 26, 2017	97.72	99.10	96.17	98.56	298,419	+1.39(+1.43%)
Apr 25, 2017	98.14	99.03	96.87	97.17	279,756	-1.04(-1.05%)
Apr 24, 2017	98.48	99.30	97.80	98.20	224,581	+0.35(+0.36%)
Apr 21, 2017	98.59	98.84	97.66	97.85	184,027	-0.78(-0.79%)
Apr 20, 2017	98.68	98.83	97.77	98.63	159,954	+0.68(+0.69%)
Apr 19, 2017	98.08	98.47	97.19	97.96	257,887	+0.31(+0.32%)
Apr 18, 2017	98.70	99.36	97.63	97.65	291,301	-1.82(-1.83%)
Apr 17, 2017	98.08	99.76	98.02	99.47	178,030	+1.40(+1.42%)
Apr 13, 2017	98.15	99.57	97.98	98.08	199,054	-0.35(-0.36%)
Apr 12, 2017	98.71	99.57	98.20	98.43	225,891	-0.10(-0.10%)
Apr 11, 2017	97.91	98.58	95.89	98.53	210,227	+1.30(+1.34%)
Apr 10, 2017	98.44	98.44	97.09	97.23	279,875	-1.16(-1.17%)
Apr 07, 2017	98.27	100.16	98.08	98.38	518,913	-0.13(-0.13%)
Apr 06, 2017	96.67	98.63	95.89	98.51	394,942	+2.09(+2.17%)
Apr 05, 2017	95.68	96.84	95.50	96.42	338,578	+1.23(+1.29%)
Apr 04, 2017	96.51	96.51	94.86	95.19	398,337	-1.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.