Indicators

Vectrus Inc (NY: VEC )

32.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.42	25.29	25.44	72,807	-0.56(-2.15%)
Apr 27, 2017	25.99	26.38	25.76	26.00	77,143	+0.10(+0.39%)
Apr 26, 2017	25.51	25.95	25.46	25.90	118,591	+0.69(+2.74%)
Apr 25, 2017	24.98	25.58	24.96	25.21	108,521	+0.58(+2.35%)
Apr 24, 2017	24.84	24.96	24.40	24.63	104,964	+0.43(+1.78%)
Apr 21, 2017	24.35	24.61	23.71	24.20	93,268	-0.23(-0.94%)
Apr 20, 2017	24.06	24.51	23.96	24.43	76,089	+0.54(+2.26%)
Apr 19, 2017	23.71	24.42	23.37	23.89	94,709	+0.36(+1.53%)
Apr 18, 2017	22.83	23.64	22.83	23.53	76,645	+0.61(+2.66%)
Apr 17, 2017	22.70	23.06	22.68	22.92	78,366	+0.25(+1.10%)
Apr 13, 2017	23.15	23.41	22.37	22.67	118,730	-0.49(-2.12%)
Apr 12, 2017	23.84	23.84	23.00	23.16	109,914	-0.68(-2.85%)
Apr 11, 2017	22.46	23.87	22.46	23.84	171,589	+1.19(+5.25%)
Apr 10, 2017	23.36	23.67	22.52	22.65	88,921	-0.70(-3.00%)
Apr 07, 2017	23.46	23.88	23.01	23.35	107,215	+0.06(+0.26%)
Apr 06, 2017	21.79	23.32	21.71	23.29	167,736	+1.57(+7.23%)
Apr 05, 2017	21.43	22.16	21.43	21.72	85,987	-0.16(-0.73%)
Apr 04, 2017	22.08	22.29	21.70	21.88	80,838	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.