Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.970 2.990 2.910 2.950 14,464,835 +0.00(+0.00%)
Apr 27, 2018 2.940 3.010 2.910 2.950 18,385,028 +0.02(+0.68%)
Apr 26, 2018 2.980 3.000 2.910 2.930 20,893,784 +0.01(+0.34%)
Apr 25, 2018 2.750 3.030 2.740 2.920 41,211,864 +0.16(+5.80%)
Apr 24, 2018 2.960 3.020 2.660 2.760 51,047,216 +0.17(+6.56%)
Apr 23, 2018 2.550 2.630 2.470 2.590 26,765,792 +0.02(+0.78%)
Apr 20, 2018 2.620 2.625 2.530 2.570 13,263,707 -0.06(-2.28%)
Apr 19, 2018 2.690 2.710 2.600 2.630 8,458,124 -0.04(-1.50%)
Apr 18, 2018 2.650 2.750 2.620 2.670 24,424,552 +0.04(+1.52%)
Apr 17, 2018 2.660 2.690 2.590 2.630 13,690,530 -0.02(-0.75%)
Apr 16, 2018 2.600 2.720 2.570 2.650 22,655,936 +0.03(+1.15%)
Apr 13, 2018 2.700 2.786 2.600 2.620 19,617,100 -0.05(-1.87%)
Apr 12, 2018 2.530 2.710 2.490 2.670 40,863,144 +0.14(+5.53%)
Apr 11, 2018 2.490 2.590 2.490 2.530 18,822,970 +0.04(+1.61%)
Apr 10, 2018 2.390 2.590 2.375 2.490 30,873,082 +0.14(+5.96%)
Apr 09, 2018 2.380 2.400 2.310 2.350 12,595,460 +0.00(+0.00%)
Apr 06, 2018 2.380 2.480 2.320 2.350 17,120,952 -0.07(-2.89%)
Apr 05, 2018 2.160 2.500 2.160 2.420 34,916,456 +0.26(+12.04%)
Apr 04, 2018 2.130 2.200 2.070 2.160 24,284,560 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.080 2.160 26,583,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.