Indicators

Trecora Resources (NY: TREC )

9.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.15	11.15	10.95	11.05	36,431	-0.10(-0.90%)
Apr 27, 2017	11.35	11.45	11.15	11.15	28,309	-0.25(-2.19%)
Apr 26, 2017	11.35	11.55	11.28	11.40	66,384	+0.05(+0.44%)
Apr 25, 2017	10.55	11.45	10.50	11.35	193,034	+0.90(+8.61%)
Apr 24, 2017	10.45	10.55	10.20	10.45	116,225	+0.20(+1.95%)
Apr 21, 2017	10.55	10.65	10.12	10.25	65,413	-0.30(-2.84%)
Apr 20, 2017	10.75	10.85	10.45	10.55	71,425	-0.20(-1.86%)
Apr 19, 2017	10.95	11.05	10.75	10.75	150,413	-0.20(-1.83%)
Apr 18, 2017	11.05	11.05	10.90	10.95	30,303	-0.15(-1.35%)
Apr 17, 2017	11.05	11.10	10.95	11.10	57,833	-0.05(-0.45%)
Apr 13, 2017	11.10	11.25	10.83	11.15	59,079	+0.00(+0.00%)
Apr 12, 2017	11.30	11.30	11.10	11.15	26,707	-0.15(-1.33%)
Apr 11, 2017	11.10	11.45	11.10	11.30	28,096	+0.20(+1.80%)
Apr 10, 2017	11.50	11.57	11.05	11.10	52,613	-0.40(-3.48%)
Apr 07, 2017	11.30	11.72	11.20	11.50	43,583	+0.25(+2.22%)
Apr 06, 2017	11.40	11.45	11.25	11.25	31,776	-0.15(-1.32%)
Apr 05, 2017	11.35	11.51	11.30	11.40	99,708	+0.10(+0.88%)
Apr 04, 2017	11.50	11.55	11.20	11.30	63,368	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.