Indicators

Trecora Resources (NY: TREC )

9.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.010	9.740	8.840	9.740	126,730	+0.84(+9.44%)
Apr 28, 2022	8.950	9.190	8.860	8.900	117,361	+0.00(+0.00%)
Apr 27, 2022	8.430	8.980	8.400	8.900	19,491	+0.21(+2.42%)
Apr 26, 2022	8.580	8.730	8.420	8.690	70,328	+0.13(+1.52%)
Apr 25, 2022	8.510	8.650	8.150	8.560	33,439	+0.36(+4.39%)
Apr 22, 2022	8.290	8.380	8.180	8.200	19,148	-0.20(-2.38%)
Apr 21, 2022	8.500	8.550	8.250	8.400	33,329	-0.22(-2.55%)
Apr 20, 2022	8.450	8.640	8.350	8.620	27,929	+0.14(+1.65%)
Apr 19, 2022	8.400	8.650	8.325	8.480	29,277	+0.06(+0.71%)
Apr 18, 2022	8.400	8.520	8.360	8.420	36,388	+0.02(+0.24%)
Apr 14, 2022	8.290	8.400	8.160	8.400	5,902	+0.04(+0.48%)
Apr 13, 2022	8.390	8.400	8.215	8.360	16,591	+0.15(+1.83%)
Apr 12, 2022	8.200	8.340	8.200	8.210	2,469	-0.04(-0.48%)
Apr 11, 2022	8.220	8.380	8.160	8.250	11,778	-0.05(-0.60%)
Apr 08, 2022	8.210	8.470	8.130	8.300	31,151	+0.03(+0.36%)
Apr 07, 2022	8.380	8.490	8.270	8.270	17,410	-0.16(-1.90%)
Apr 06, 2022	8.320	8.560	8.290	8.430	9,617	+0.00(+0.00%)
Apr 05, 2022	8.400	8.530	8.310	8.430	24,310	+0.02(+0.24%)
Apr 04, 2022	8.456	8.580	8.285	8.410	28,826	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.