Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.87 24.87 24.86 24.86 28,114 +0.00(+0.00%)
Apr 27, 2018 24.86 24.87 24.85 24.86 52,916 -0.01(-0.04%)
Apr 26, 2018 24.89 24.90 24.85 24.87 27,664 +0.00(+0.00%)
Apr 25, 2018 24.86 24.87 24.84 24.87 72,105 +0.02(+0.08%)
Apr 24, 2018 24.85 24.85 24.83 24.85 256,298 -0.01(-0.04%)
Apr 23, 2018 24.85 24.86 24.83 24.86 60,401 +0.02(+0.06%)
Apr 20, 2018 24.83 24.85 24.83 24.85 21,926 +0.00(+0.01%)
Apr 19, 2018 24.84 24.85 24.83 24.84 17,982 +0.00(+0.01%)
Apr 18, 2018 24.84 24.84 24.83 24.84 36,625 +0.00(+0.00%)
Apr 17, 2018 24.83 24.84 24.83 24.84 40,746 +0.00(+0.02%)
Apr 16, 2018 24.84 24.84 24.82 24.84 54,729 -0.00(-0.02%)
Apr 13, 2018 24.81 24.84 24.81 24.84 61,168 -0.01(-0.04%)
Apr 12, 2018 24.88 24.88 24.82 24.85 118,001 +0.01(+0.04%)
Apr 11, 2018 24.83 24.84 24.82 24.84 29,677 +0.01(+0.04%)
Apr 10, 2018 24.86 24.86 24.82 24.83 34,705 +0.01(+0.04%)
Apr 09, 2018 24.86 24.86 24.82 24.82 82,772 -0.02(-0.08%)
Apr 06, 2018 24.83 24.85 24.81 24.84 85,682 +0.01(+0.04%)
Apr 05, 2018 24.84 24.84 24.81 24.83 51,729 -0.01(-0.04%)
Apr 04, 2018 24.83 24.84 24.82 24.84 41,815 +0.01(+0.04%)
Apr 03, 2018 24.83 24.85 24.81 24.83 231,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.