Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.79 50.80 50.79 50.80 169,584 -0.09(-0.18%)
Apr 27, 2017 50.87 50.89 50.87 50.89 853 +0.22(+0.43%)
Apr 26, 2017 50.67 50.67 50.67 50.67 165 +0.09(+0.18%)
Apr 25, 2017 50.51 50.58 50.51 50.58 1,828 +0.12(+0.24%)
Apr 24, 2017 49.81 50.51 49.81 50.46 5,352 +0.95(+1.92%)
Apr 20, 2017 49.51 6 +0.10(+0.19%)
Apr 19, 2017 49.49 49.49 49.41 49.41 856 -0.31(-0.62%)
Apr 17, 2017 49.72 5 +0.22(+0.44%)
Apr 11, 2017 49.50 49.50 49.50 0 +0.52(+1.06%)
Apr 07, 2017 48.98 292 +0.20(+0.41%)
Apr 04, 2017 48.78 9 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.