Indicators

abrdn Healthcare Opportunities Fund (NY: THQ )

20.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.60	10.62	10.52	10.56	204,196	+0.01(+0.06%)
Apr 27, 2017	10.58	10.58	10.52	10.55	221,929	-0.02(-0.17%)
Apr 26, 2017	10.54	10.58	10.53	10.57	147,340	+0.04(+0.40%)
Apr 25, 2017	10.51	10.58	10.48	10.53	251,471	+0.05(+0.46%)
Apr 24, 2017	10.52	10.52	10.43	10.48	175,749	+0.05(+0.52%)
Apr 21, 2017	10.40	10.45	10.39	10.43	137,534	+0.04(+0.35%)
Apr 20, 2017	10.43	10.46	10.39	10.39	169,459	-0.02(-0.17%)
Apr 19, 2017	10.37	10.43	10.33	10.41	174,953	+0.05(+0.52%)
Apr 18, 2017	10.40	10.43	10.29	10.35	206,890	-0.05(-0.46%)
Apr 17, 2017	10.42	10.45	10.39	10.40	138,880	-0.02(-0.23%)
Apr 13, 2017	10.46	10.46	10.39	10.43	149,002	-0.04(-0.40%)
Apr 12, 2017	10.40	10.49	10.38	10.47	240,878	+0.04(+0.36%)
Apr 11, 2017	10.36	10.44	10.30	10.43	213,803	+0.05(+0.52%)
Apr 10, 2017	10.41	10.44	10.36	10.38	224,248	-0.02(-0.17%)
Apr 07, 2017	10.33	10.41	10.32	10.40	125,872	+0.05(+0.52%)
Apr 06, 2017	10.28	10.35	10.28	10.34	110,245	+0.10(+0.93%)
Apr 05, 2017	10.32	10.39	10.25	10.25	199,514	-0.10(-0.92%)
Apr 04, 2017	10.42	10.42	10.29	10.34	149,043	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.