Indicators

abrdn Healthcare Opportunities Fund (NY: THQ )

20.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.43	17.56	17.26	17.49	101,893	+0.19(+1.12%)
Apr 27, 2023	17.09	17.30	17.07	17.30	87,518	+0.18(+1.08%)
Apr 26, 2023	17.34	17.34	17.08	17.11	167,703	-0.24(-1.38%)
Apr 25, 2023	17.59	17.66	17.34	17.35	87,631	-0.28(-1.57%)
Apr 24, 2023	17.55	17.67	17.53	17.63	72,997	+0.10(+0.58%)
Apr 21, 2023	17.47	17.60	17.47	17.53	76,701	+0.03(+0.16%)
Apr 20, 2023	17.51	17.54	17.43	17.50	54,445	-0.17(-0.99%)
Apr 19, 2023	17.54	17.69	17.52	17.67	59,455	+0.05(+0.27%)
Apr 18, 2023	17.83	17.83	17.58	17.63	137,796	-0.12(-0.67%)
Apr 17, 2023	17.77	17.82	17.61	17.74	137,958	+0.01(+0.05%)
Apr 14, 2023	17.86	17.86	17.62	17.73	110,417	-0.05(-0.26%)
Apr 13, 2023	17.66	17.78	17.60	17.78	81,135	+0.21(+1.20%)
Apr 12, 2023	17.73	17.76	17.57	17.57	64,534	-0.10(-0.57%)
Apr 11, 2023	17.79	17.79	17.60	17.67	94,263	+0.14(+0.78%)
Apr 10, 2023	17.67	17.67	17.45	17.53	189,293	-0.09(-0.52%)
Apr 06, 2023	17.49	17.68	17.49	17.63	89,296	+0.12(+0.68%)
Apr 05, 2023	17.36	17.59	17.34	17.51	137,193	+0.21(+1.22%)
Apr 04, 2023	17.45	17.48	17.26	17.30	87,034	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.