Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 66.60 67.25 65.45 67.05 366,842 +0.55(+0.83%)
Apr 27, 2017 65.30 67.30 65.20 66.50 392,525 +1.60(+2.47%)
Apr 26, 2017 65.95 65.95 64.70 64.90 250,455 -0.90(-1.37%)
Apr 25, 2017 64.45 66.35 64.45 65.80 276,019 +1.35(+2.09%)
Apr 24, 2017 64.95 65.00 63.80 64.45 248,263 +0.35(+0.55%)
Apr 21, 2017 64.55 64.55 63.35 64.10 196,789 -0.45(-0.70%)
Apr 20, 2017 64.20 64.70 63.85 64.55 216,559 +0.75(+1.18%)
Apr 19, 2017 62.60 64.50 62.60 63.80 279,029 +1.40(+2.24%)
Apr 18, 2017 61.80 62.75 61.45 62.40 210,733 +0.45(+0.73%)
Apr 17, 2017 61.45 62.05 60.90 61.95 173,448 +0.85(+1.39%)
Apr 13, 2017 59.65 62.50 59.45 61.10 330,498 +1.60(+2.69%)
Apr 12, 2017 59.95 60.45 59.40 59.50 178,877 -0.50(-0.83%)
Apr 11, 2017 59.70 60.00 58.85 60.00 174,171 +0.00(+0.00%)
Apr 10, 2017 59.70 60.10 59.30 60.00 255,777 +0.40(+0.67%)
Apr 07, 2017 60.00 60.25 59.15 59.60 299,936 -0.60(-1.00%)
Apr 06, 2017 60.25 60.45 58.45 60.20 293,874 -0.15(-0.25%)
Apr 05, 2017 60.55 61.30 60.30 60.35 366,924 +0.05(+0.08%)
Apr 04, 2017 61.40 61.95 59.90 60.30 322,660 -1.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.