Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.33	43.34	43.30	43.34	4,656	+0.00(+0.01%)
Apr 27, 2017	43.30	43.36	43.30	43.33	12,869	+0.03(+0.08%)
Apr 26, 2017	43.31	43.31	43.25	43.30	8,017	+0.04(+0.10%)
Apr 25, 2017	43.30	43.31	43.25	43.25	9,718	-0.08(-0.20%)
Apr 24, 2017	43.33	43.34	43.29	43.34	14,155	-0.02(-0.04%)
Apr 21, 2017	43.39	43.39	43.34	43.36	52,013	+0.01(+0.03%)
Apr 20, 2017	43.37	43.37	43.32	43.35	11,389	-0.03(-0.06%)
Apr 19, 2017	43.36	43.38	43.36	43.37	15,321	+0.01(+0.03%)
Apr 18, 2017	43.33	43.37	43.33	43.36	6,045	+0.03(+0.08%)
Apr 17, 2017	43.32	43.34	43.32	43.32	8,288	-0.01(-0.02%)
Apr 13, 2017	43.32	43.37	43.32	43.33	18,148	+0.06(+0.14%)
Apr 12, 2017	43.25	43.30	43.24	43.27	17,155	+0.04(+0.10%)
Apr 11, 2017	43.20	43.26	43.20	43.23	20,721	+0.08(+0.18%)
Apr 10, 2017	43.27	43.27	43.15	43.15	33,613	+0.00(+0.00%)
Apr 07, 2017	43.32	43.32	43.15	43.15	52,547	-0.11(-0.25%)
Apr 06, 2017	43.24	43.28	43.21	43.26	46,582	+0.03(+0.07%)
Apr 05, 2017	43.26	43.27	43.19	43.23	33,697	+0.03(+0.08%)
Apr 04, 2017	43.20	43.27	43.19	43.19	13,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.