Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.92	46.96	46.89	46.93	51,887	+0.08(+0.16%)
Apr 27, 2023	47.15	47.17	46.84	46.85	12,140	-0.11(-0.24%)
Apr 26, 2023	46.95	47.05	46.92	46.97	9,831	-0.07(-0.15%)
Apr 25, 2023	46.87	47.05	46.87	47.04	11,919	+0.22(+0.46%)
Apr 24, 2023	46.90	46.90	46.77	46.82	5,847	+0.05(+0.11%)
Apr 21, 2023	46.76	46.86	46.74	46.77	25,238	+0.01(+0.02%)
Apr 20, 2023	46.72	46.79	46.72	46.76	38,396	+0.09(+0.19%)
Apr 19, 2023	46.70	46.71	46.63	46.67	12,050	-0.07(-0.14%)
Apr 18, 2023	46.73	46.76	46.70	46.74	28,845	+0.02(+0.05%)
Apr 17, 2023	46.68	46.73	46.66	46.72	8,172	-0.06(-0.14%)
Apr 14, 2023	46.79	46.81	46.75	46.78	8,600	-0.13(-0.27%)
Apr 13, 2023	46.92	46.93	46.88	46.91	31,943	+0.07(+0.16%)
Apr 12, 2023	46.81	46.87	46.76	46.83	12,460	+0.07(+0.15%)
Apr 11, 2023	46.77	46.79	46.76	46.76	5,392	-0.02(-0.04%)
Apr 10, 2023	46.66	46.82	46.66	46.78	5,858	-0.20(-0.42%)
Apr 06, 2023	46.98	47.02	46.93	46.98	12,275	-0.03(-0.07%)
Apr 05, 2023	47.03	47.13	47.01	47.01	9,937	+0.08(+0.16%)
Apr 04, 2023	46.65	46.95	46.65	46.94	14,668	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.