Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.37 12.62 11.61 11.86 256,471 -0.29(-2.42%)
Apr 29, 2020 11.12 12.19 11.12 12.15 443,326 +1.42(+13.28%)
Apr 28, 2020 10.32 10.90 10.32 10.73 110,398 +0.41(+3.99%)
Apr 27, 2020 10.22 10.33 9.851 10.31 176,974 +0.14(+1.33%)
Apr 24, 2020 10.53 10.77 9.981 10.18 187,531 -0.04(-0.37%)
Apr 23, 2020 9.452 10.26 9.380 10.22 183,222 +1.00(+10.84%)
Apr 22, 2020 9.197 9.426 9.001 9.217 114,081 +0.36(+4.06%)
Apr 21, 2020 8.289 9.014 8.289 8.858 209,677 -0.04(-0.47%)
Apr 20, 2020 8.557 9.329 8.165 8.900 203,593 -0.09(-0.98%)
Apr 17, 2020 8.411 9.059 8.411 8.988 176,287 +0.70(+8.44%)
Apr 16, 2020 8.565 8.565 8.225 8.289 131,284 -0.09(-1.07%)
Apr 15, 2020 8.661 8.661 8.116 8.379 212,680 -0.56(-6.31%)
Apr 14, 2020 8.757 9.046 8.629 8.943 180,548 +0.47(+5.61%)
Apr 13, 2020 8.777 8.982 8.462 8.469 99,670 +0.14(+1.69%)
Apr 09, 2020 8.295 9.078 7.955 8.328 178,157 +0.60(+7.72%)
Apr 08, 2020 7.615 7.975 7.519 7.731 351,291 +0.25(+3.34%)
Apr 07, 2020 7.609 8.090 7.481 7.481 163,811 +0.15(+2.01%)
Apr 06, 2020 7.224 7.628 7.089 7.333 248,069 +0.15(+2.05%)
Apr 03, 2020 7.538 7.554 6.616 7.186 135,761 -0.08(-1.15%)
Apr 02, 2020 7.474 8.020 7.065 7.269 225,332 +0.37(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.