Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.62	19.91	19.48	19.86	502,166	+0.12(+0.61%)
Apr 27, 2012	18.96	19.75	18.96	19.74	674,242	+0.74(+3.88%)
Apr 26, 2012	18.71	19.00	17.81	19.00	732,183	+0.18(+0.96%)
Apr 25, 2012	18.72	19.20	18.17	18.82	295,945	+0.34(+1.83%)
Apr 24, 2012	18.67	18.87	18.44	18.48	216,608	-0.22(-1.17%)
Apr 23, 2012	18.59	18.78	18.39	18.70	205,888	-0.27(-1.43%)
Apr 20, 2012	19.12	19.12	18.86	18.97	238,740	+0.08(+0.40%)
Apr 19, 2012	19.11	19.20	18.70	18.89	412,038	-0.13(-0.67%)
Apr 18, 2012	19.09	19.13	18.66	19.02	395,923	-0.20(-1.06%)
Apr 17, 2012	19.26	19.40	18.89	19.23	304,169	+0.23(+1.19%)
Apr 16, 2012	19.18	19.50	18.86	19.00	271,510	-0.02(-0.08%)
Apr 13, 2012	19.41	19.44	19.01	19.01	273,254	-0.53(-2.69%)
Apr 12, 2012	19.07	19.59	19.00	19.54	383,109	+0.48(+2.52%)
Apr 11, 2012	18.94	19.13	18.76	19.06	528,827	+0.39(+2.09%)
Apr 10, 2012	19.53	19.57	18.61	18.67	1,127,841	-0.90(-4.61%)
Apr 09, 2012	19.91	20.05	19.55	19.57	1,007,973	-1.34(-6.40%)
Apr 05, 2012	21.04	21.16	20.83	20.91	328,368	-0.26(-1.24%)
Apr 04, 2012	21.27	21.39	21.16	21.17	409,489	-0.38(-1.74%)
Apr 03, 2012	21.60	21.68	21.39	21.55	270,129	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.