Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 22.89 23.21 23.21 23.21 1,000 +0.02(+0.10%)
Apr 22, 2016 23.12 23.18 23.18 23.18 900 +0.05(+0.23%)
Apr 21, 2016 23.10 23.13 23.10 23.13 21,090 +0.18(+0.79%)
Apr 19, 2016 22.95 22.95 22.95 22.95 51,900 +0.05(+0.22%)
Apr 18, 2016 22.90 22.90 22.90 22.90 17,100 -0.02(-0.09%)
Apr 13, 2016 23.00 22.92 22.92 22.92 12,900 +0.03(+0.13%)
Apr 11, 2016 22.82 22.89 22.89 22.89 600 +0.11(+0.48%)
Apr 07, 2016 22.79 22.79 22.78 22.78 130 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.