Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.45 20.45 20.45 20.45 0 -0.01(-0.05%)
Apr 29, 2020 20.45 20.45 20.45 20.45 12 -0.03(-0.12%)
Apr 28, 2020 20.48 20.48 20.48 20.48 0 -0.01(-0.05%)
Apr 27, 2020 20.50 20.50 20.49 20.49 650 +0.04(+0.20%)
Apr 24, 2020 20.45 20.45 20.45 20.45 200 -0.05(-0.22%)
Apr 23, 2020 20.50 20.50 20.50 20.50 5 +0.01(+0.05%)
Apr 22, 2020 20.48 20.48 20.48 20.48 0 +0.04(+0.20%)
Apr 21, 2020 20.45 20.45 20.45 20.45 1 -0.02(-0.10%)
Apr 20, 2020 20.46 20.46 20.46 20.46 42 +0.00(+0.00%)
Apr 17, 2020 20.46 20.46 20.46 20.46 100 +0.07(+0.32%)
Apr 16, 2020 20.39 20.43 19.93 20.40 12,901 -0.05(-0.27%)
Apr 15, 2020 20.45 20.45 20.45 20.45 0 -0.10(-0.46%)
Apr 14, 2020 20.55 20.55 20.55 20.55 0 -0.04(-0.17%)
Apr 13, 2020 20.59 20.59 20.59 20.59 0 +0.01(+0.02%)
Apr 09, 2020 20.58 20.58 20.58 20.58 0 -0.07(-0.34%)
Apr 08, 2020 20.65 20.65 20.65 20.65 1 -0.03(-0.12%)
Apr 07, 2020 20.68 20.68 20.68 20.68 10 +0.08(+0.39%)
Apr 06, 2020 20.59 20.59 20.59 20.59 0 +0.07(+0.34%)
Apr 03, 2020 20.52 20.52 20.52 20.52 0 +0.00(+0.00%)
Apr 02, 2020 20.52 20.52 20.52 20.52 14 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.