Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

47.44 +0.61 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.92	40.42	39.92	40.42	86,593	+0.34(+0.84%)
Apr 27, 2023	39.76	40.13	39.60	40.08	108,921	+0.57(+1.45%)
Apr 26, 2023	39.98	40.00	39.39	39.51	90,506	-0.45(-1.14%)
Apr 25, 2023	40.56	40.59	39.97	39.97	81,020	-0.89(-2.17%)
Apr 24, 2023	40.92	41.04	40.68	40.85	63,201	-0.12(-0.29%)
Apr 21, 2023	41.05	41.05	40.68	40.97	50,152	+0.05(+0.12%)
Apr 20, 2023	40.94	41.16	40.78	40.92	54,558	-0.39(-0.93%)
Apr 19, 2023	41.17	41.40	41.04	41.31	124,157	-0.23(-0.55%)
Apr 18, 2023	41.90	41.91	41.33	41.54	85,762	-0.14(-0.33%)
Apr 17, 2023	41.28	41.70	41.28	41.67	93,890	+0.32(+0.76%)
Apr 14, 2023	41.65	41.83	41.07	41.36	78,899	-0.43(-1.04%)
Apr 13, 2023	41.31	41.91	41.31	41.79	108,427	+0.72(+1.75%)
Apr 12, 2023	41.72	41.72	41.01	41.07	58,441	-0.30(-0.72%)
Apr 11, 2023	41.17	41.53	41.17	41.37	55,265	+0.37(+0.89%)
Apr 10, 2023	40.33	41.03	40.33	41.00	67,009	+0.41(+1.02%)
Apr 06, 2023	40.45	40.69	40.24	40.59	64,701	+0.03(+0.07%)
Apr 05, 2023	41.14	41.14	40.37	40.56	75,070	-0.77(-1.86%)
Apr 04, 2023	42.02	42.02	41.18	41.33	67,771	-0.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.