Indicators

Tencent Music Entertainment ADR (NY: TME )

14.80 +0.30 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.430	4.490	4.240	4.250	14,796,002	+0.18(+4.42%)
Apr 28, 2022	4.020	4.119	3.810	4.070	14,091,107	+0.06(+1.50%)
Apr 27, 2022	4.100	4.265	3.940	4.010	19,110,460	-0.04(-0.99%)
Apr 26, 2022	4.080	4.125	3.870	4.050	12,095,027	-0.07(-1.70%)
Apr 25, 2022	4.000	4.140	3.890	4.120	12,650,267	+0.04(+0.98%)
Apr 22, 2022	4.230	4.395	4.070	4.080	11,968,574	-0.08(-1.92%)
Apr 21, 2022	4.300	4.405	4.110	4.160	15,132,697	-0.18(-4.15%)
Apr 20, 2022	4.500	4.500	4.230	4.340	16,694,876	-0.22(-4.82%)
Apr 19, 2022	4.450	4.650	4.300	4.560	18,122,432	+0.05(+1.11%)
Apr 18, 2022	4.810	4.810	4.430	4.510	19,906,320	-0.40(-8.15%)
Apr 14, 2022	4.960	5.055	4.890	4.910	9,438,457	-0.11(-2.19%)
Apr 13, 2022	4.930	5.100	4.790	5.020	9,893,095	+0.14(+2.87%)
Apr 12, 2022	4.910	5.060	4.850	4.880	15,064,892	-0.08(-1.61%)
Apr 11, 2022	4.870	5.120	4.770	4.960	14,550,336	+0.05(+1.02%)
Apr 08, 2022	4.780	5.060	4.700	4.910	22,571,128	+0.13(+2.72%)
Apr 07, 2022	5.010	5.050	4.610	4.780	20,063,050	-0.28(-5.53%)
Apr 06, 2022	5.100	5.140	4.910	5.060	15,705,095	-0.13(-2.50%)
Apr 05, 2022	5.390	5.390	5.130	5.190	12,862,444	-0.17(-3.17%)
Apr 04, 2022	5.300	5.545	5.240	5.360	21,681,500	+0.36(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.