Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.52	57.32	56.03	56.15	7,138,386	-0.13(-0.22%)
Apr 28, 2022	56.17	56.50	55.35	56.27	4,728,546	+0.58(+1.05%)
Apr 27, 2022	55.41	56.36	54.98	55.69	4,646,704	+0.57(+1.04%)
Apr 26, 2022	55.71	56.23	54.99	55.12	4,231,853	-0.65(-1.17%)
Apr 25, 2022	55.37	55.99	54.29	55.77	4,331,424	-0.37(-0.66%)
Apr 22, 2022	58.24	58.56	55.66	56.14	5,124,458	-2.46(-4.20%)
Apr 21, 2022	60.23	60.38	58.49	58.60	4,050,468	-1.08(-1.81%)
Apr 20, 2022	59.91	60.23	58.80	59.68	4,375,479	+0.18(+0.29%)
Apr 19, 2022	59.71	60.18	59.02	59.51	3,971,500	+0.19(+0.31%)
Apr 18, 2022	59.40	59.86	59.10	59.32	3,380,011	-0.06(-0.10%)
Apr 14, 2022	59.69	60.09	59.25	59.38	3,816,346	+0.06(+0.10%)
Apr 13, 2022	59.21	59.57	58.50	59.32	2,253,698	+0.31(+0.53%)
Apr 12, 2022	58.24	59.11	58.02	59.01	2,890,274	+0.86(+1.47%)
Apr 11, 2022	58.15	58.46	57.76	58.15	2,556,014	+0.11(+0.18%)
Apr 08, 2022	57.62	58.70	57.29	58.05	2,546,957	+1.12(+1.97%)
Apr 07, 2022	56.66	57.18	56.37	56.93	2,385,612	+0.43(+0.76%)
Apr 06, 2022	56.64	57.17	56.32	56.50	2,947,552	-0.22(-0.39%)
Apr 05, 2022	57.23	57.56	56.49	56.72	3,308,417	-0.38(-0.66%)
Apr 04, 2022	56.77	57.31	55.81	57.10	2,421,504	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.