Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.907 6.976 6.779 6.926 35,015 -0.07(-0.99%)
Apr 29, 2021 6.966 6.995 6.897 6.995 15,785 +0.00(+0.00%)
Apr 28, 2021 6.848 7.054 6.848 6.995 46,142 +0.10(+1.43%)
Apr 27, 2021 6.838 6.897 6.828 6.897 12,306 -0.02(-0.28%)
Apr 26, 2021 6.779 6.917 6.749 6.917 27,616 +0.10(+1.45%)
Apr 23, 2021 6.798 6.848 6.710 6.818 31,463 -0.01(-0.14%)
Apr 22, 2021 6.720 6.857 6.720 6.828 22,223 +0.18(+2.67%)
Apr 21, 2021 6.779 6.779 6.591 6.651 12,195 -0.13(-1.89%)
Apr 20, 2021 6.710 6.779 6.631 6.779 26,718 +0.00(+0.00%)
Apr 19, 2021 6.621 6.779 6.621 6.779 48,404 +0.17(+2.53%)
Apr 16, 2021 6.582 6.670 6.573 6.611 9,134 +0.01(+0.15%)
Apr 15, 2021 6.660 6.660 6.493 6.601 17,347 +0.46(+7.54%)
Apr 14, 2021 6.532 6.572 6.138 6.138 68,702 -0.39(-6.03%)
Apr 13, 2021 6.513 6.552 6.513 6.532 11,458 +0.00(+0.00%)
Apr 12, 2021 6.631 6.631 6.513 6.532 22,443 -0.11(-1.63%)
Apr 09, 2021 6.621 6.641 6.549 6.641 24,764 -0.02(-0.30%)
Apr 08, 2021 6.582 6.729 6.582 6.660 79,662 +0.07(+1.05%)
Apr 07, 2021 6.690 6.690 6.572 6.591 1,920 -0.05(-0.74%)
Apr 06, 2021 6.542 6.651 6.542 6.641 4,399 +0.10(+1.51%)
Apr 05, 2021 6.562 6.572 6.542 6.542 2,687 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.