Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Minus Low Quality ETF Direxion (NY: QMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.82 46.92 44.91 46.72 3,975 -0.40(-0.86%)
Apr 29, 2020 47.01 48.92 47.01 47.12 1,246 +0.82(+1.76%)
Apr 28, 2020 46.81 46.81 46.24 46.31 519 -0.06(-0.14%)
Apr 27, 2020 46.24 46.37 46.24 46.37 345 +0.86(+1.88%)
Apr 24, 2020 45.54 45.54 45.52 45.52 203 +0.57(+1.26%)
Apr 23, 2020 45.39 45.41 44.95 44.95 766 +0.13(+0.29%)
Apr 22, 2020 44.58 44.82 44.39 44.82 2,038 +1.09(+2.49%)
Apr 21, 2020 44.09 44.09 43.73 43.73 317 -1.95(-4.27%)
Apr 20, 2020 45.60 45.68 45.50 45.68 629 -0.14(-0.30%)
Apr 17, 2020 45.45 46.41 45.45 45.82 6,607 +0.99(+2.22%)
Apr 16, 2020 44.60 44.82 44.24 44.82 12,505 +0.47(+1.07%)
Apr 15, 2020 44.63 44.63 44.13 44.35 3,044 -0.99(-2.18%)
Apr 14, 2020 43.63 46.70 43.63 45.34 5,666 +1.39(+3.17%)
Apr 13, 2020 45.17 45.17 43.95 43.95 114 -1.26(-2.80%)
Apr 09, 2020 45.42 45.49 45.21 45.21 406 +0.50(+1.12%)
Apr 08, 2020 44.01 44.71 43.88 44.71 7,664 +0.84(+1.92%)
Apr 07, 2020 43.87 43.87 43.87 43.87 9 -0.45(-1.01%)
Apr 06, 2020 44.32 44.32 44.32 44.32 2 +3.32(+8.10%)
Apr 03, 2020 41.00 41.00 41.00 41.00 0 +0.14(+0.35%)
Apr 02, 2020 40.85 40.85 40.85 40.85 15 +1.49(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.