Indicators

American Century Sustainable Equity ETF (NY: ESGA )

66.19 +0.33 (+0.50%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.16	51.20	49.68	49.68	7,734	-1.88(-3.64%)
Apr 28, 2022	50.84	51.65	50.40	51.56	2,874	+1.18(+2.34%)
Apr 27, 2022	50.92	50.98	50.38	50.38	3,607	+0.14(+0.29%)
Apr 26, 2022	51.31	51.31	50.24	50.24	1,438	-1.34(-2.61%)
Apr 25, 2022	50.95	51.58	50.78	51.58	9,529	+0.15(+0.30%)
Apr 22, 2022	52.15	52.21	51.43	51.43	5,450	-1.41(-2.66%)
Apr 21, 2022	53.99	53.99	52.84	52.84	3,072	-0.82(-1.54%)
Apr 20, 2022	53.83	53.94	53.66	53.66	9,212	+0.19(+0.36%)
Apr 19, 2022	53.19	53.47	53.15	53.47	5,016	+0.98(+1.88%)
Apr 18, 2022	52.33	52.74	52.30	52.49	12,897	-0.12(-0.23%)
Apr 14, 2022	53.01	53.01	52.61	52.61	201,898	-0.62(-1.16%)
Apr 13, 2022	52.75	53.24	52.73	53.23	119,994	+0.65(+1.23%)
Apr 12, 2022	53.21	53.31	52.57	52.58	3,499	-0.29(-0.54%)
Apr 11, 2022	53.16	53.20	52.87	52.87	3,092	-1.03(-1.90%)
Apr 08, 2022	53.91	54.24	53.89	53.89	6,952	-0.25(-0.46%)
Apr 07, 2022	53.87	54.38	53.56	54.14	5,939	+0.22(+0.40%)
Apr 06, 2022	54.05	54.05	53.68	53.93	3,630	-0.68(-1.25%)
Apr 05, 2022	55.11	55.29	54.61	54.61	1,503	-0.73(-1.32%)
Apr 04, 2022	55.13	55.34	55.13	55.34	1,338	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.