Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.71	28.99	28.35	28.96	460,306	+0.26(+0.91%)
Apr 27, 2023	28.60	28.95	28.57	28.70	375,608	+0.27(+0.95%)
Apr 26, 2023	29.16	29.29	28.36	28.43	494,564	-0.74(-2.53%)
Apr 25, 2023	29.46	29.64	29.10	29.16	421,757	-0.46(-1.55%)
Apr 24, 2023	29.38	29.75	29.19	29.62	393,270	+0.20(+0.68%)
Apr 21, 2023	28.95	29.52	28.79	29.43	493,777	+0.56(+1.95%)
Apr 20, 2023	29.04	29.20	28.71	28.86	718,729	-0.33(-1.13%)
Apr 19, 2023	28.97	29.26	28.71	29.19	534,218	+0.07(+0.24%)
Apr 18, 2023	29.40	29.45	28.88	29.12	573,195	-0.20(-0.68%)
Apr 17, 2023	29.33	29.33	28.86	29.32	650,750	-0.03(-0.12%)
Apr 14, 2023	29.30	29.49	29.08	29.36	596,889	-0.12(-0.41%)
Apr 13, 2023	29.10	29.53	28.97	29.48	494,692	+0.52(+1.80%)
Apr 12, 2023	29.26	29.45	28.83	28.96	410,599	-0.07(-0.24%)
Apr 11, 2023	28.16	29.08	28.12	29.03	642,103	+0.77(+2.73%)
Apr 10, 2023	28.61	28.74	28.04	28.25	556,877	-0.63(-2.19%)
Apr 06, 2023	29.34	29.39	28.77	28.89	447,203	-0.44(-1.51%)
Apr 05, 2023	29.33	29.65	29.22	29.33	601,981	+0.00(+0.00%)
Apr 04, 2023	29.59	29.76	29.29	29.33	627,039	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.