Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

15.92 +0.10 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.09	17.09	17.09	17.09	100	+0.25(+1.50%)
Apr 27, 2023	16.83	16.83	16.83	16.83	5	+0.08(+0.47%)
Apr 26, 2023	16.75	16.75	16.75	16.75	21	-0.10(-0.62%)
Apr 25, 2023	17.26	17.26	16.86	16.86	446	-0.46(-2.67%)
Apr 24, 2023	17.32	17.32	17.32	17.32	60	-0.08(-0.44%)
Apr 21, 2023	17.40	17.40	17.40	17.40	100	+0.19(+1.10%)
Apr 20, 2023	17.19	17.21	17.19	17.21	369	-0.22(-1.26%)
Apr 19, 2023	17.32	17.43	17.32	17.43	103	+0.07(+0.39%)
Apr 18, 2023	17.36	17.36	17.36	17.36	0	-0.10(-0.55%)
Apr 17, 2023	17.46	17.46	17.46	17.46	15	+0.13(+0.76%)
Apr 14, 2023	17.57	17.57	17.33	17.33	115	-0.22(-1.27%)
Apr 13, 2023	17.55	17.55	17.55	17.55	73	+0.38(+2.22%)
Apr 12, 2023	17.30	17.30	17.17	17.17	205	-0.04(-0.20%)
Apr 11, 2023	17.20	17.20	17.20	17.20	343	+0.06(+0.36%)
Apr 10, 2023	17.14	17.14	17.14	17.14	67	-0.04(-0.22%)
Apr 06, 2023	17.18	17.18	17.18	17.18	100	+0.12(+0.71%)
Apr 05, 2023	17.00	17.06	17.00	17.06	270	+0.01(+0.06%)
Apr 04, 2023	17.17	17.17	17.05	17.05	403	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.