Indicators

T. Rowe Price U.S. Equity Research ETF (NY: TSPA )

33.13 +0.26 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.73	24.99	24.73	24.99	1,006	+0.21(+0.83%)
Apr 27, 2023	24.65	24.80	24.65	24.78	809	+0.46(+1.90%)
Apr 26, 2023	24.43	24.43	24.27	24.32	15,649	-0.05(-0.22%)
Apr 25, 2023	24.60	24.60	24.38	24.38	468	-0.37(-1.50%)
Apr 24, 2023	24.72	24.75	24.65	24.75	710	+0.00(+0.01%)
Apr 21, 2023	24.77	24.77	24.73	24.74	508	+0.05(+0.18%)
Apr 20, 2023	24.72	24.78	24.64	24.70	845	-0.13(-0.51%)
Apr 19, 2023	24.84	24.84	24.82	24.82	211	-0.00(-0.02%)
Apr 18, 2023	24.76	24.83	24.75	24.83	2,088	+0.05(+0.22%)
Apr 17, 2023	24.68	24.77	24.64	24.77	3,847	+0.06(+0.25%)
Apr 14, 2023	24.83	24.83	24.62	24.71	2,292	-0.05(-0.19%)
Apr 13, 2023	24.53	24.78	24.53	24.76	2,289	+0.34(+1.39%)
Apr 12, 2023	24.55	24.66	24.42	24.42	2,237	-0.08(-0.33%)
Apr 11, 2023	24.54	24.57	24.50	24.50	3,025	+0.01(+0.02%)
Apr 10, 2023	24.36	24.49	24.33	24.49	1,049	+0.02(+0.08%)
Apr 06, 2023	24.32	24.50	24.32	24.47	9,444	+0.09(+0.38%)
Apr 05, 2023	24.28	24.38	24.28	24.38	413	-0.04(-0.18%)
Apr 04, 2023	24.61	24.61	24.40	24.43	5,150	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.