Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.690	2.850	2.640	2.680	640,813	-0.05(-1.83%)
Apr 28, 2022	2.740	2.790	2.550	2.730	952,482	+0.05(+1.87%)
Apr 27, 2022	2.710	2.811	2.645	2.680	902,470	-0.05(-1.83%)
Apr 26, 2022	2.800	2.819	2.650	2.730	886,572	-0.08(-2.85%)
Apr 25, 2022	2.690	2.870	2.610	2.810	1,410,720	+0.03(+1.08%)
Apr 22, 2022	2.850	2.980	2.770	2.780	828,570	-0.11(-3.81%)
Apr 21, 2022	3.080	3.181	2.860	2.890	1,023,780	-0.18(-5.86%)
Apr 20, 2022	3.070	3.160	2.930	3.070	1,322,226	-0.15(-4.66%)
Apr 19, 2022	3.030	3.290	2.985	3.220	1,506,074	+0.19(+6.27%)
Apr 18, 2022	3.110	3.120	2.900	3.030	2,158,339	-0.11(-3.50%)
Apr 14, 2022	3.270	3.280	3.120	3.140	826,705	-0.11(-3.38%)
Apr 13, 2022	3.050	3.310	3.000	3.250	1,348,242	+0.18(+5.86%)
Apr 12, 2022	3.160	3.349	3.030	3.070	1,454,759	-0.04(-1.29%)
Apr 11, 2022	3.250	3.280	3.096	3.110	1,250,651	-0.33(-9.59%)
Apr 08, 2022	3.350	3.510	3.160	3.440	920,411	+0.04(+1.18%)
Apr 07, 2022	3.160	3.400	3.021	3.400	2,554,417	-0.18(-5.03%)
Apr 06, 2022	3.510	3.590	3.330	3.580	2,656,197	-0.14(-3.76%)
Apr 05, 2022	3.700	3.810	3.580	3.720	1,145,498	-0.03(-0.80%)
Apr 04, 2022	3.720	3.888	3.700	3.750	1,544,395	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.