Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

39.65 -0.18 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.72	40.72	40.69	40.69	348	-0.22(-0.53%)
Apr 28, 2022	40.90	40.90	40.90	40.90	5	-0.05(-0.12%)
Apr 27, 2022	40.95	40.95	40.95	40.95	1	-0.11(-0.26%)
Apr 26, 2022	40.99	41.06	40.99	41.06	241	+0.13(+0.32%)
Apr 25, 2022	40.93	40.93	40.93	40.93	655	+0.18(+0.43%)
Apr 22, 2022	40.75	40.75	40.75	40.75	110	-0.08(-0.20%)
Apr 21, 2022	40.93	40.93	40.83	40.83	742	-0.18(-0.44%)
Apr 20, 2022	41.01	41.01	41.01	41.01	0	+0.25(+0.62%)
Apr 19, 2022	40.76	40.76	40.76	40.76	31	-0.25(-0.62%)
Apr 18, 2022	41.01	41.01	41.01	41.01	0	-0.08(-0.19%)
Apr 14, 2022	41.09	41.09	41.09	41.09	110	-0.35(-0.85%)
Apr 13, 2022	41.44	41.44	41.44	41.44	1	+0.03(+0.07%)
Apr 12, 2022	41.41	41.41	41.41	41.41	1	+0.16(+0.38%)
Apr 11, 2022	41.26	41.26	41.26	41.26	0	-0.21(-0.50%)
Apr 08, 2022	41.56	41.56	41.46	41.46	330	-0.20(-0.48%)
Apr 07, 2022	41.66	41.66	41.66	41.66	25	-0.12(-0.29%)
Apr 06, 2022	41.78	41.78	41.78	41.78	27	-0.09(-0.22%)
Apr 05, 2022	41.88	41.88	41.88	41.88	3	-0.38(-0.90%)
Apr 04, 2022	42.26	42.26	42.26	42.26	14	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.