Indicators

(NY: AREN )

0.8500 +0.0100 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.10	10.35	9.555	10.35	31,717	+0.35(+3.50%)
Apr 28, 2022	9.010	10.30	9.010	10.00	22,326	+0.75(+8.11%)
Apr 27, 2022	8.900	9.250	8.690	9.250	9,521	+0.12(+1.31%)
Apr 26, 2022	9.250	9.250	8.480	9.130	16,078	-0.02(-0.22%)
Apr 25, 2022	9.370	9.440	9.000	9.150	17,977	-0.10(-1.08%)
Apr 22, 2022	9.530	9.530	8.430	9.250	30,050	+0.05(+0.54%)
Apr 21, 2022	9.000	9.250	8.470	9.200	48,840	-0.04(-0.43%)
Apr 20, 2022	9.390	9.540	8.710	9.240	14,813	-0.26(-2.74%)
Apr 19, 2022	8.930	9.500	8.350	9.500	65,417	+0.41(+4.51%)
Apr 18, 2022	8.800	9.452	8.340	9.090	15,594	+0.29(+3.30%)
Apr 14, 2022	8.750	8.990	8.330	8.800	11,329	+0.00(+0.00%)
Apr 13, 2022	8.740	9.000	8.550	8.800	8,444	+0.30(+3.53%)
Apr 12, 2022	9.310	9.750	8.150	8.500	41,627	-0.90(-9.57%)
Apr 11, 2022	9.510	9.950	9.250	9.400	13,231	-0.35(-3.59%)
Apr 08, 2022	9.610	9.750	9.360	9.750	6,533	+0.05(+0.52%)
Apr 07, 2022	9.520	10.29	9.410	9.700	12,628	-0.03(-0.31%)
Apr 06, 2022	9.490	10.49	9.490	9.730	22,571	+0.07(+0.72%)
Apr 05, 2022	9.630	9.750	9.190	9.660	12,969	-0.09(-0.92%)
Apr 04, 2022	10.07	10.07	9.520	9.750	12,772	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.