Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.370 6.639 6.100 6.430 654,137 -0.11(-1.68%)
Apr 27, 2023 6.300 6.580 6.200 6.540 886,960 +0.24(+3.81%)
Apr 26, 2023 6.000 6.570 5.950 6.300 1,181,628 -0.02(-0.32%)
Apr 25, 2023 6.370 6.615 6.150 6.320 2,280,896 -0.31(-4.68%)
Apr 24, 2023 7.880 8.180 6.500 6.630 26,724,700 +1.57(+31.03%)
Apr 21, 2023 5.490 5.490 4.980 5.060 466,333 -0.39(-7.16%)
Apr 20, 2023 6.230 6.310 5.420 5.450 918,170 -0.89(-14.04%)
Apr 19, 2023 6.230 6.520 6.213 6.340 130,246 -0.07(-1.09%)
Apr 18, 2023 6.330 6.590 6.150 6.410 266,559 +0.13(+2.07%)
Apr 17, 2023 6.340 6.690 6.205 6.280 431,911 -0.04(-0.63%)
Apr 14, 2023 6.130 6.935 6.021 6.320 757,746 +0.05(+0.80%)
Apr 13, 2023 6.140 6.450 5.940 6.270 232,003 +0.02(+0.32%)
Apr 12, 2023 6.210 6.250 5.870 6.250 171,410 +0.02(+0.32%)
Apr 11, 2023 7.010 7.293 5.800 6.230 1,536,006 -0.27(-4.15%)
Apr 10, 2023 6.430 6.620 6.075 6.500 326,314 +0.29(+4.67%)
Apr 06, 2023 5.680 6.428 5.652 6.210 559,962 +0.47(+8.19%)
Apr 05, 2023 6.240 6.510 5.539 5.740 619,698 -0.30(-4.97%)
Apr 04, 2023 5.930 7.190 5.900 6.040 3,074,320 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.