Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.59	35.70	35.36	35.36	56,500	-0.21(-0.60%)
Apr 27, 2007	35.56	35.63	35.49	35.58	35,355	-0.02(-0.06%)
Apr 26, 2007	35.65	35.65	35.50	35.60	62,421	-0.04(-0.13%)
Apr 25, 2007	35.50	35.66	35.38	35.64	17,085	+0.37(+1.06%)
Apr 24, 2007	35.41	35.41	35.13	35.27	38,569	-0.10(-0.27%)
Apr 23, 2007	35.46	35.52	35.32	35.36	19,792	-0.11(-0.30%)
Apr 20, 2007	35.49	35.49	35.36	35.47	30,111	+0.25(+0.70%)
Apr 19, 2007	35.20	35.34	35.11	35.22	30,787	-0.12(-0.33%)
Apr 18, 2007	35.14	35.39	35.14	35.34	27,235	+0.12(+0.35%)
Apr 17, 2007	35.14	35.26	35.14	35.21	12,179	+0.08(+0.22%)
Apr 16, 2007	35.05	35.19	35.05	35.14	41,106	+0.35(+1.02%)
Apr 13, 2007	34.70	34.79	34.64	34.78	22,329	+0.18(+0.53%)
Apr 12, 2007	34.49	34.60	34.38	34.60	24,021	+0.08(+0.24%)
Apr 11, 2007	34.82	34.82	34.45	34.52	59,376	-0.24(-0.68%)
Apr 10, 2007	34.58	34.79	34.58	34.75	47,873	+0.13(+0.38%)
Apr 09, 2007	34.73	34.73	34.62	34.62	20,130	-0.02(-0.07%)
Apr 05, 2007	34.48	34.69	34.48	34.65	64,620	+0.08(+0.24%)
Apr 04, 2007	34.70	34.70	34.51	34.56	41,106	-0.09(-0.26%)
Apr 03, 2007	34.55	34.66	34.45	34.65	76,630	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.