Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.60	52.62	52.25	52.34	21,801	-0.22(-0.43%)
Apr 27, 2017	52.67	52.73	52.49	52.56	33,095	-0.03(-0.06%)
Apr 26, 2017	52.73	52.94	52.59	52.60	22,548	-0.13(-0.25%)
Apr 25, 2017	52.64	52.81	52.64	52.73	50,785	+0.21(+0.41%)
Apr 24, 2017	52.56	52.72	52.38	52.51	39,067	+0.30(+0.57%)
Apr 21, 2017	52.37	52.37	52.15	52.21	52,126	-0.25(-0.47%)
Apr 20, 2017	52.27	52.56	52.18	52.46	31,717	+0.19(+0.37%)
Apr 19, 2017	52.52	52.55	52.23	52.27	37,662	-0.19(-0.37%)
Apr 18, 2017	52.39	52.56	52.37	52.46	127,260	-0.05(-0.10%)
Apr 17, 2017	52.27	52.51	52.27	52.51	23,844	+0.33(+0.63%)
Apr 13, 2017	52.49	52.53	52.18	52.18	49,828	-0.41(-0.77%)
Apr 12, 2017	52.55	52.63	52.46	52.59	50,803	-0.02(-0.03%)
Apr 11, 2017	52.50	52.60	52.30	52.60	37,773	+0.07(+0.13%)
Apr 10, 2017	52.59	52.70	52.40	52.53	44,106	+0.03(+0.06%)
Apr 07, 2017	52.52	52.66	52.50	52.50	30,709	+0.02(+0.04%)
Apr 06, 2017	52.44	52.60	52.38	52.48	24,873	+0.07(+0.13%)
Apr 05, 2017	52.69	52.92	52.39	52.41	24,045	-0.14(-0.26%)
Apr 04, 2017	52.37	52.56	52.29	52.55	35,488	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.