Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.08	11.14	11.07	11.11	68,303	-0.01(-0.10%)
Apr 28, 2011	11.12	11.12	11.05	11.12	94,826	+0.08(+0.69%)
Apr 27, 2011	11.01	11.06	10.99	11.05	44,603	+0.04(+0.35%)
Apr 26, 2011	10.89	11.04	10.89	11.01	79,377	+0.14(+1.26%)
Apr 25, 2011	10.86	10.89	10.83	10.87	77,602	-0.01(-0.11%)
Apr 21, 2011	10.88	10.88	10.82	10.88	69,668	+0.05(+0.51%)
Apr 20, 2011	10.83	10.85	10.80	10.83	75,015	+0.14(+1.32%)
Apr 19, 2011	10.79	10.79	10.68	10.69	61,457	-0.03(-0.25%)
Apr 18, 2011	10.75	10.75	10.66	10.72	76,567	-0.12(-1.12%)
Apr 15, 2011	10.74	10.85	10.73	10.84	154,696	+0.09(+0.79%)
Apr 14, 2011	10.62	10.76	10.58	10.75	54,718	+0.08(+0.78%)
Apr 13, 2011	10.77	10.78	10.63	10.67	112,278	-0.08(-0.73%)
Apr 12, 2011	10.78	10.80	10.74	10.75	45,700	-0.08(-0.77%)
Apr 11, 2011	10.91	10.93	10.81	10.83	50,388	-0.06(-0.55%)
Apr 08, 2011	11.06	11.08	10.88	10.89	44,349	-0.15(-1.33%)
Apr 07, 2011	11.11	11.12	11.01	11.04	45,067	-0.07(-0.67%)
Apr 06, 2011	11.05	11.11	11.05	11.11	54,049	+0.09(+0.85%)
Apr 05, 2011	10.97	11.07	10.97	11.02	84,836	-0.00(-0.03%)
Apr 04, 2011	11.00	11.02	10.97	11.02	56,061	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.