Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.58	22.58	22.21	22.24	220,119	-0.36(-1.58%)
Apr 27, 2017	22.65	22.71	22.52	22.60	189,188	-0.01(-0.05%)
Apr 26, 2017	22.47	22.74	22.46	22.61	454,309	+0.13(+0.58%)
Apr 25, 2017	22.48	22.59	22.46	22.48	644,490	+0.16(+0.71%)
Apr 24, 2017	22.34	22.37	22.23	22.32	579,274	+0.22(+1.01%)
Apr 21, 2017	22.05	22.15	22.01	22.10	204,159	+0.00(+0.00%)
Apr 20, 2017	21.90	22.11	21.90	22.10	320,623	+0.27(+1.26%)
Apr 19, 2017	21.86	21.98	21.78	21.82	233,281	+0.05(+0.24%)
Apr 18, 2017	21.63	21.80	21.62	21.77	237,516	+0.04(+0.20%)
Apr 17, 2017	21.51	21.73	21.50	21.73	245,122	+0.27(+1.25%)
Apr 13, 2017	21.65	21.67	21.44	21.46	216,840	-0.24(-1.09%)
Apr 12, 2017	21.90	21.90	21.63	21.69	370,193	-0.23(-1.07%)
Apr 11, 2017	21.65	21.95	21.62	21.93	237,987	+0.23(+1.05%)
Apr 10, 2017	21.61	21.83	21.58	21.70	304,771	+0.07(+0.33%)
Apr 07, 2017	21.60	21.69	21.55	21.63	262,837	-0.01(-0.02%)
Apr 06, 2017	21.45	21.64	21.40	21.63	470,963	+0.21(+0.99%)
Apr 05, 2017	21.76	21.86	21.40	21.42	364,133	-0.21(-0.97%)
Apr 04, 2017	21.61	21.70	21.55	21.63	256,765	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.