Indicators

Ashford Inc (NY: AINC )

4.900 +0.010 (+0.20%)

Streaming Delayed Price Updated: 9:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.35	93.10	87.06	88.88	6,346	-0.70(-0.78%)
Apr 27, 2018	89.58	89.58	89.58	89.58	214	-0.36(-0.39%)
Apr 26, 2018	89.93	89.93	89.93	89.93	254	+0.69(+0.77%)
Apr 25, 2018	90.14	90.14	89.24	89.24	470	+3.14(+3.65%)
Apr 24, 2018	88.19	88.19	86.10	86.10	2,618	-1.89(-2.15%)
Apr 23, 2018	89.10	89.10	87.02	87.99	1,654	-2.08(-2.31%)
Apr 20, 2018	90.97	92.82	89.61	90.07	2,276	-0.72(-0.79%)
Apr 19, 2018	91.79	91.79	90.79	90.79	696	-0.17(-0.19%)
Apr 18, 2018	91.25	91.25	88.47	90.96	6,929	-0.93(-1.01%)
Apr 17, 2018	90.75	92.19	90.75	91.89	639	-0.28(-0.30%)
Apr 16, 2018	92.62	93.26	89.50	92.17	6,096	-2.04(-2.17%)
Apr 13, 2018	94.21	94.21	94.21	94.21	261	-0.60(-0.63%)
Apr 12, 2018	94.81	94.81	94.81	94.81	321	-0.08(-0.08%)
Apr 11, 2018	92.50	94.89	92.50	94.89	452	-0.11(-0.12%)
Apr 09, 2018		95.00	95.00	95.00	423	-1.48(-1.53%)
Apr 06, 2018	96.78	96.78	95.25	96.48	3,436	+0.48(+0.50%)
Apr 05, 2018	96.00	96.70	93.55	96.00	4,628	-0.68(-0.70%)
Apr 04, 2018	95.72	96.75	95.41	96.68	4,681	+1.36(+1.43%)
Apr 03, 2018	96.45	96.45	95.00	95.32	1,823	+0.79(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.