Indicators

Outfront Media Inc (NY: OUT )

13.80 -0.12 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.88	17.88	17.57	17.70	841,784	-0.20(-1.13%)
Apr 27, 2017	18.09	18.17	17.88	17.90	641,351	-0.14(-0.79%)
Apr 26, 2017	18.11	18.13	17.96	18.05	629,812	-0.06(-0.34%)
Apr 25, 2017	18.00	18.18	18.00	18.11	1,935,432	+0.12(+0.64%)
Apr 24, 2017	17.84	18.16	17.83	17.99	2,907,251	+0.24(+1.37%)
Apr 21, 2017	17.67	17.76	17.47	17.75	878,254	+0.08(+0.46%)
Apr 20, 2017	17.76	17.88	17.59	17.67	1,036,692	-0.11(-0.61%)
Apr 19, 2017	17.42	17.87	17.29	17.77	1,220,980	+0.41(+2.34%)
Apr 18, 2017	17.49	17.67	17.33	17.37	1,590,126	-0.12(-0.70%)
Apr 17, 2017	17.24	17.50	17.24	17.49	1,277,504	+0.27(+1.57%)
Apr 13, 2017	17.55	17.60	17.18	17.22	922,279	-0.36(-2.04%)
Apr 12, 2017	17.64	17.74	17.55	17.58	831,932	-0.12(-0.69%)
Apr 11, 2017	17.53	17.71	17.52	17.70	809,355	+0.17(+0.97%)
Apr 10, 2017	17.62	17.68	17.42	17.53	636,465	-0.05(-0.27%)
Apr 07, 2017	17.69	17.73	17.52	17.58	1,283,030	-0.10(-0.57%)
Apr 06, 2017	17.78	17.87	17.39	17.68	1,110,884	-0.09(-0.49%)
Apr 05, 2017	17.96	18.01	17.75	17.77	1,214,422	-0.12(-0.64%)
Apr 04, 2017	17.57	17.90	17.52	17.88	982,204	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.