Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.39	26.39	26.27	26.27	1,211	-0.34(-1.28%)
Apr 28, 2022	26.67	26.67	26.62	26.62	964	+0.05(+0.19%)
Apr 27, 2022	26.63	26.63	26.56	26.56	883	-0.07(-0.28%)
Apr 26, 2022	26.72	26.74	26.64	26.64	632	-0.20(-0.75%)
Apr 22, 2022				26.84	59	-0.22(-0.82%)
Apr 21, 2022	26.69	27.08	26.69	27.06	513	+0.14(+0.53%)
Apr 20, 2022	26.93	26.96	26.85	26.92	19,245	+0.28(+1.05%)
Apr 19, 2022	26.62	26.64	26.57	26.64	3,487	+0.07(+0.25%)
Apr 18, 2022	26.65	26.65	26.58	26.58	2,430	-0.02(-0.07%)
Apr 14, 2022	26.58	26.62	26.58	26.59	1,890	+0.24(+0.93%)
Apr 13, 2022	26.34	26.40	26.21	26.35	2,950	-0.08(-0.32%)
Apr 12, 2022	26.51	26.51	26.44	26.44	2,915	+0.10(+0.40%)
Apr 11, 2022	26.45	26.45	26.33	26.33	1,035	-0.04(-0.15%)
Apr 08, 2022	26.38	26.38	26.37	26.37	158	+0.14(+0.51%)
Apr 07, 2022	26.15	26.23	26.11	26.23	4,161	-0.00(-0.01%)
Apr 06, 2022	26.24	26.24	26.24	26.24	3	+0.21(+0.81%)
Apr 05, 2022	26.03	26.03	26.03	26.03	10	+0.03(+0.12%)
Apr 04, 2022	25.97	26.02	25.93	25.99	2,046	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.