Indicators

Danaos Corporation (NY: DAC )

81.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.99	79.22	76.87	78.73	3,435	+1.86(+2.42%)
Apr 28, 2011	76.12	78.23	76.12	76.87	2,994	+0.62(+0.81%)
Apr 27, 2011	76.74	76.74	74.88	76.25	2,736	+0.00(+0.00%)
Apr 26, 2011	79.10	80.46	75.75	76.25	6,706	-2.85(-3.61%)
Apr 25, 2011	78.48	79.10	78.11	79.10	2,362	+1.49(+1.92%)
Apr 21, 2011	77.86	78.11	76.25	77.61	3,134	-0.37(-0.48%)
Apr 20, 2011	76.37	77.98	75.03	77.98	3,956	+2.11(+2.78%)
Apr 19, 2011	79.10	79.10	75.75	75.87	2,432	-3.22(-4.08%)
Apr 18, 2011	78.85	79.10	74.64	79.10	11,231	-0.87(-1.09%)
Apr 15, 2011	79.35	81.83	78.73	79.97	5,990	+0.62(+0.78%)
Apr 14, 2011	79.84	80.59	79.10	79.35	3,761	-0.62(-0.78%)
Apr 13, 2011	82.57	83.07	79.35	79.97	3,850	-1.74(-2.12%)
Apr 12, 2011	80.34	83.44	80.34	81.70	9,045	+0.37(+0.46%)
Apr 11, 2011	82.20	83.44	80.47	81.33	8,802	-0.87(-1.06%)
Apr 08, 2011	90.50	91.74	79.35	82.20	30,128	-7.69(-8.55%)
Apr 07, 2011	94.10	94.22	89.51	89.88	11,865	-3.72(-3.97%)
Apr 06, 2011	91.74	94.60	85.05	93.60	32,557	+2.23(+2.44%)
Apr 05, 2011	96.70	97.57	89.88	91.37	24,550	-4.34(-4.53%)
Apr 04, 2011	85.92	95.71	85.92	95.71	22,888	+9.05(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.