Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

81.93 +0.82 (+1.01%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.324 4.377 4.076 4.227 56,494 -0.06(-1.45%)
Apr 29, 2020 4.253 4.395 4.200 4.289 91,080 +0.02(+0.42%)
Apr 28, 2020 4.652 4.758 4.032 4.271 148,377 -0.23(-5.12%)
Apr 27, 2020 4.236 4.679 4.236 4.501 129,445 +0.30(+7.17%)
Apr 24, 2020 4.253 4.253 4.103 4.200 31,373 +0.00(+0.00%)
Apr 23, 2020 4.032 4.244 4.032 4.200 94,075 +0.23(+5.80%)
Apr 22, 2020 4.041 4.174 3.943 3.970 34,131 -0.02(-0.44%)
Apr 21, 2020 4.315 4.394 3.890 3.987 65,140 -0.35(-7.98%)
Apr 20, 2020 4.306 4.555 4.156 4.333 65,640 +0.01(+0.20%)
Apr 17, 2020 4.094 4.324 4.071 4.324 86,671 +0.33(+8.20%)
Apr 16, 2020 4.094 4.094 3.784 3.996 59,368 -0.11(-2.59%)
Apr 15, 2020 4.138 4.189 3.899 4.103 72,705 -0.23(-5.32%)
Apr 14, 2020 4.289 4.417 4.138 4.333 77,657 +0.22(+5.39%)
Apr 13, 2020 4.298 4.413 3.827 4.112 157,957 +0.20(+5.22%)
Apr 09, 2020 3.527 3.943 3.527 3.908 150,433 +0.44(+12.79%)
Apr 08, 2020 3.314 3.527 3.261 3.465 75,344 +0.19(+5.96%)
Apr 07, 2020 3.234 3.527 3.190 3.270 120,666 +0.15(+4.83%)
Apr 06, 2020 3.110 3.279 3.057 3.119 147,037 +0.21(+7.32%)
Apr 03, 2020 3.093 3.186 2.853 2.906 95,925 -0.20(-6.55%)
Apr 02, 2020 3.394 3.412 2.924 3.110 127,306 -0.28(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.