Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.80	37.88	37.78	37.88	736,508	+0.05(+0.14%)
Apr 27, 2017	37.77	37.84	37.72	37.82	426,993	+0.05(+0.14%)
Apr 26, 2017	37.67	37.80	37.66	37.77	329,487	+0.02(+0.04%)
Apr 25, 2017	37.78	37.79	37.71	37.75	323,725	-0.08(-0.22%)
Apr 24, 2017	37.80	37.84	37.74	37.84	223,133	-0.01(-0.02%)
Apr 21, 2017	37.88	37.89	37.81	37.84	289,239	+0.01(+0.02%)
Apr 20, 2017	37.79	37.89	37.79	37.84	578,186	-0.05(-0.14%)
Apr 19, 2017	37.90	37.92	37.82	37.89	626,525	-0.02(-0.06%)
Apr 18, 2017	37.79	37.92	37.79	37.91	708,445	+0.08(+0.22%)
Apr 17, 2017	37.84	37.86	37.78	37.83	257,345	+0.05(+0.12%)
Apr 13, 2017	37.79	37.81	37.72	37.78	266,346	+0.02(+0.06%)
Apr 12, 2017	37.69	37.77	37.66	37.76	1,225,004	+0.11(+0.29%)
Apr 11, 2017	37.67	37.69	37.59	37.65	565,657	+0.08(+0.20%)
Apr 10, 2017	37.57	37.64	37.56	37.58	355,534	+0.03(+0.08%)
Apr 07, 2017	37.63	37.68	37.54	37.54	311,271	-0.05(-0.12%)
Apr 06, 2017	37.64	37.66	37.59	37.59	539,939	-0.05(-0.12%)
Apr 05, 2017	37.61	37.68	37.60	37.64	690,619	+0.03(+0.08%)
Apr 04, 2017	37.63	37.64	37.60	37.61	462,931	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.