Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.67 18.67 18.35 18.66 4,610 -0.26(-1.35%)
Apr 28, 2016 19.91 19.91 18.91 18.92 10,335 -1.96(-9.39%)
Apr 27, 2016 21.35 21.35 20.88 20.88 950 -0.18(-0.85%)
Apr 19, 2016 21.06 21.06 21.06 21.06 50 +0.22(+1.06%)
Apr 18, 2016 20.57 20.84 20.57 20.84 437 +0.22(+1.05%)
Apr 15, 2016 20.62 20.62 20.62 20.62 595 -0.53(-2.49%)
Apr 14, 2016 21.15 21.15 21.15 21.15 100 +0.14(+0.69%)
Apr 13, 2016 21.00 21.00 21.00 21.00 400 +1.11(+5.55%)
Apr 12, 2016 19.50 19.90 19.50 19.90 1,535 +0.15(+0.76%)
Apr 11, 2016 19.55 19.96 19.55 19.75 1,032 +0.30(+1.54%)
Apr 07, 2016 19.45 19.45 19.45 19.45 200 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.