Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.49	31.54	31.49	31.54	310	-0.98(-3.01%)
Apr 27, 2017	45.14	45.14	32.02	32.52	1,960	+0.28(+0.87%)
Apr 26, 2017	31.99	32.25	31.78	32.24	1,050	+1.38(+4.47%)
Apr 25, 2017	30.75	30.86	30.21	30.86	14,147	-0.86(-2.71%)
Apr 24, 2017	31.62	31.92	31.62	31.72	1,600	+0.37(+1.18%)
Apr 21, 2017	31.19	31.35	30.76	31.35	1,700	+0.18(+0.58%)
Apr 20, 2017	31.87	31.87	31.17	31.17	1,789	-0.70(-2.20%)
Apr 19, 2017	31.96	32.03	31.77	31.87	9,309	+0.52(+1.66%)
Apr 18, 2017	31.20	31.69	31.20	31.35	1,000	+0.48(+1.55%)
Apr 17, 2017	30.91	31.07	30.71	30.87	11,625	+0.30(+0.98%)
Apr 12, 2017				30.57	20	-0.32(-1.04%)
Apr 11, 2017	30.73	30.97	30.72	30.89	13,112	+0.85(+2.83%)
Apr 07, 2017		30.04	30.04	30.04	0	-0.30(-0.99%)
Apr 06, 2017	30.34	30.34	30.34	30.34	500	+0.43(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.